Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.07.02 21:54 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369832 | Ticks modelled | 4239245 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | -7121.71 | Gross profit | 18131.26 | Gross loss | -25252.98 |
Profit factor | 0.72 | Expected payoff | -21.45 | ||
Absolute drawdown | 7121.71 | Maximal drawdown | 17502.33 (85.88%) | Relative drawdown | 85.88% (17502.33) |
Total trades | 332 | Short positions (won %) | 89 (47.19%) | Long positions (won %) | 243 (76.95%) |
Profit trades (% of total) | 229 (68.98%) | Loss trades (% of total) | 103 (31.02%) | ||
Largest | profit trade | 227.35 | loss trade | -7357.64 | |
Average | profit trade | 79.18 | loss trade | -245.17 | |
Maximum | consecutive wins (profit in money) | 20 (548.27) | consecutive losses (loss in money) | 26 (-17638.55) | |
Maximal | consecutive profit (count of wins) | 908.57 (10) | consecutive loss (count of losses) | -17638.55 (26) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:54 | sell | 1 | 1.80 | 2.06591 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 22:02 | sell | 2 | 1.08 | 2.06879 | 0.00000 | 0.00000 | ||
3 | 2023.07.02 23:39 | sell | 3 | 0.64 | 2.07102 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 03:32 | close | 3 | 0.64 | 2.06750 | 0.00000 | 0.00000 | 136.07 | 10136.07 |
5 | 2023.07.03 03:32 | close | 2 | 1.08 | 2.06750 | 0.00000 | 0.00000 | 82.64 | 10218.71 |
6 | 2023.07.03 03:32 | close | 1 | 1.80 | 2.06750 | 0.00000 | 0.00000 | -178.66 | 10040.06 |
7 | 2023.07.03 03:32 | sell | 4 | 1.80 | 2.06690 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 04:10 | close | 4 | 1.80 | 2.06523 | 0.00000 | 0.00000 | 183.46 | 10223.52 |
9 | 2023.07.03 04:10 | sell | 5 | 1.80 | 2.06463 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 06:20 | sell | 6 | 1.08 | 2.06693 | 0.00000 | 0.00000 | ||
11 | 2023.07.03 06:34 | close | 6 | 1.08 | 2.06474 | 0.00000 | 0.00000 | 144.35 | 10367.87 |
12 | 2023.07.03 06:34 | close | 5 | 1.80 | 2.06474 | 0.00000 | 0.00000 | -12.08 | 10355.79 |
13 | 2023.07.03 06:34 | sell | 7 | 1.80 | 2.06414 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 06:50 | sell | 8 | 1.08 | 2.06640 | 0.00000 | 0.00000 | ||
15 | 2023.07.03 07:00 | close | 8 | 1.08 | 2.06446 | 0.00000 | 0.00000 | 127.88 | 10483.67 |
16 | 2023.07.03 07:00 | close | 7 | 1.80 | 2.06446 | 0.00000 | 0.00000 | -35.15 | 10448.52 |
17 | 2023.07.03 07:00 | sell | 9 | 1.80 | 2.06386 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 07:25 | sell | 10 | 1.08 | 2.06607 | 0.00000 | 0.00000 | ||
19 | 2023.07.03 07:43 | close | 10 | 1.08 | 2.06444 | 0.00000 | 0.00000 | 107.44 | 10555.96 |
20 | 2023.07.03 07:43 | close | 9 | 1.80 | 2.06444 | 0.00000 | 0.00000 | -63.72 | 10492.24 |
21 | 2023.07.03 07:43 | sell | 11 | 1.80 | 2.06384 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 08:24 | close | 11 | 1.80 | 2.06217 | 0.00000 | 0.00000 | 183.45 | 10675.69 |
23 | 2023.07.03 08:24 | sell | 12 | 1.80 | 2.06157 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 10:06 | sell | 13 | 1.08 | 2.06381 | 0.00000 | 0.00000 | ||
25 | 2023.07.03 10:56 | close | 13 | 1.08 | 2.06216 | 0.00000 | 0.00000 | 108.76 | 10784.45 |
26 | 2023.07.03 10:56 | close | 12 | 1.80 | 2.06216 | 0.00000 | 0.00000 | -64.82 | 10719.63 |
27 | 2023.07.03 10:56 | sell | 14 | 1.80 | 2.06156 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 11:08 | sell | 15 | 1.08 | 2.06380 | 0.00000 | 0.00000 | ||
29 | 2023.07.03 14:00 | close | 15 | 1.08 | 2.06206 | 0.00000 | 0.00000 | 114.69 | 10834.32 |
30 | 2023.07.03 14:00 | close | 14 | 1.80 | 2.06206 | 0.00000 | 0.00000 | -54.93 | 10779.39 |
31 | 2023.07.03 14:00 | sell | 16 | 1.80 | 2.06146 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 14:08 | sell | 17 | 1.08 | 2.06378 | 0.00000 | 0.00000 | ||
33 | 2023.07.03 14:19 | close | 17 | 1.08 | 2.06210 | 0.00000 | 0.00000 | 110.73 | 10890.12 |
34 | 2023.07.03 14:19 | close | 16 | 1.80 | 2.06210 | 0.00000 | 0.00000 | -70.31 | 10819.81 |
35 | 2023.07.03 14:19 | sell | 18 | 1.80 | 2.06150 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 14:57 | close | 18 | 1.80 | 2.05990 | 0.00000 | 0.00000 | 175.77 | 10995.58 |
37 | 2023.07.03 14:57 | sell | 19 | 1.80 | 2.05930 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 15:10 | sell | 20 | 1.08 | 2.06152 | 0.00000 | 0.00000 | ||
39 | 2023.07.03 16:12 | sell | 21 | 0.64 | 2.06374 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 23:30 | close | 21 | 0.64 | 2.06019 | 0.00000 | 0.00000 | 138.66 | 11134.24 |
41 | 2023.07.03 23:30 | close | 20 | 1.08 | 2.06019 | 0.00000 | 0.00000 | 87.67 | 11221.91 |
42 | 2023.07.03 23:30 | close | 19 | 1.80 | 2.06019 | 0.00000 | 0.00000 | -97.77 | 11124.14 |
43 | 2023.07.03 23:30 | sell | 22 | 1.80 | 2.05959 | 0.00000 | 0.00000 | ||
44 | 2023.07.03 23:56 | sell | 23 | 1.08 | 2.06181 | 0.00000 | 0.00000 | ||
45 | 2023.07.04 03:38 | close | 23 | 1.08 | 2.06015 | 0.00000 | 0.00000 | 107.02 | 11231.15 |
46 | 2023.07.04 03:38 | close | 22 | 1.80 | 2.06015 | 0.00000 | 0.00000 | -65.51 | 11165.65 |
47 | 2023.07.04 03:38 | sell | 24 | 1.80 | 2.05955 | 0.00000 | 0.00000 | ||
48 | 2023.07.04 04:30 | sell | 25 | 1.08 | 2.06227 | 0.00000 | 0.00000 | ||
49 | 2023.07.04 04:36 | sell | 26 | 0.64 | 2.06464 | 0.00000 | 0.00000 | ||
50 | 2023.07.04 06:25 | close | 26 | 0.64 | 2.06108 | 0.00000 | 0.00000 | 139.05 | 11304.70 |
51 | 2023.07.04 06:25 | close | 25 | 1.08 | 2.06108 | 0.00000 | 0.00000 | 78.43 | 11383.13 |
52 | 2023.07.04 06:25 | close | 24 | 1.80 | 2.06108 | 0.00000 | 0.00000 | -168.08 | 11215.05 |
53 | 2023.07.04 06:25 | sell | 27 | 1.80 | 2.06048 | 0.00000 | 0.00000 | ||
54 | 2023.07.04 06:27 | sell | 28 | 1.08 | 2.06272 | 0.00000 | 0.00000 | ||
55 | 2023.07.04 06:46 | close | 28 | 1.08 | 2.06099 | 0.00000 | 0.00000 | 114.03 | 11329.08 |
56 | 2023.07.04 06:46 | close | 27 | 1.80 | 2.06099 | 0.00000 | 0.00000 | -56.03 | 11273.05 |
57 | 2023.07.04 06:46 | sell | 29 | 1.80 | 2.06039 | 0.00000 | 0.00000 | ||
58 | 2023.07.04 07:03 | close | 29 | 1.80 | 2.05867 | 0.00000 | 0.00000 | 188.95 | 11462.00 |
59 | 2023.07.04 07:03 | sell | 30 | 1.80 | 2.05807 | 0.00000 | 0.00000 | ||
60 | 2023.07.04 07:07 | close | 30 | 1.80 | 2.05639 | 0.00000 | 0.00000 | 184.56 | 11646.56 |
61 | 2023.07.04 07:07 | sell | 31 | 1.80 | 2.05579 | 0.00000 | 0.00000 | ||
62 | 2023.07.04 08:46 | sell | 32 | 1.08 | 2.05815 | 0.00000 | 0.00000 | ||
63 | 2023.07.04 08:55 | close | 32 | 1.08 | 2.05636 | 0.00000 | 0.00000 | 117.99 | 11764.55 |
64 | 2023.07.04 08:55 | close | 31 | 1.80 | 2.05636 | 0.00000 | 0.00000 | -62.61 | 11701.94 |
65 | 2023.07.04 08:55 | sell | 33 | 1.80 | 2.05576 | 0.00000 | 0.00000 | ||
66 | 2023.07.04 09:59 | close | 33 | 1.80 | 2.05408 | 0.00000 | 0.00000 | 184.56 | 11886.50 |
67 | 2023.07.04 09:59 | sell | 34 | 1.80 | 2.05348 | 0.00000 | 0.00000 | ||
68 | 2023.07.04 10:05 | close | 34 | 1.80 | 2.05145 | 0.00000 | 0.00000 | 223.01 | 12109.51 |
69 | 2023.07.04 10:05 | sell | 35 | 1.80 | 2.05085 | 0.00000 | 0.00000 | ||
70 | 2023.07.04 10:21 | sell | 36 | 1.08 | 2.05315 | 0.00000 | 0.00000 | ||
71 | 2023.07.04 11:40 | sell | 37 | 0.64 | 2.05553 | 0.00000 | 0.00000 | ||
72 | 2023.07.04 13:37 | close | 37 | 0.64 | 2.05213 | 0.00000 | 0.00000 | 132.80 | 12242.31 |
73 | 2023.07.04 13:37 | close | 36 | 1.08 | 2.05213 | 0.00000 | 0.00000 | 67.23 | 12309.54 |
74 | 2023.07.04 13:37 | close | 35 | 1.80 | 2.05213 | 0.00000 | 0.00000 | -140.61 | 12168.93 |
75 | 2023.07.04 13:37 | sell | 38 | 1.80 | 2.05153 | 0.00000 | 0.00000 | ||
76 | 2023.07.04 14:08 | close | 38 | 1.80 | 2.04987 | 0.00000 | 0.00000 | 182.36 | 12351.29 |
77 | 2023.07.04 14:08 | sell | 39 | 1.80 | 2.04927 | 0.00000 | 0.00000 | ||
78 | 2023.07.04 14:13 | sell | 40 | 1.08 | 2.05154 | 0.00000 | 0.00000 | ||
79 | 2023.07.04 15:37 | sell | 41 | 0.64 | 2.05379 | 0.00000 | 0.00000 | ||
80 | 2023.07.04 21:14 | close | 41 | 0.64 | 2.05030 | 0.00000 | 0.00000 | 136.32 | 12487.61 |
81 | 2023.07.04 21:14 | close | 40 | 1.08 | 2.05030 | 0.00000 | 0.00000 | 81.73 | 12569.34 |
82 | 2023.07.04 21:14 | close | 39 | 1.80 | 2.05030 | 0.00000 | 0.00000 | -113.15 | 12456.19 |
83 | 2023.07.04 21:14 | sell | 42 | 1.80 | 2.04970 | 0.00000 | 0.00000 | ||
84 | 2023.07.04 21:18 | sell | 43 | 1.08 | 2.05200 | 0.00000 | 0.00000 | ||
85 | 2023.07.05 00:46 | close | 43 | 1.08 | 2.05019 | 0.00000 | 0.00000 | 116.91 | 12573.10 |
86 | 2023.07.05 00:46 | close | 42 | 1.80 | 2.05019 | 0.00000 | 0.00000 | -57.82 | 12515.28 |
87 | 2023.07.05 00:46 | sell | 44 | 1.80 | 2.04959 | 0.00000 | 0.00000 | ||
88 | 2023.07.05 01:13 | sell | 45 | 1.08 | 2.05180 | 0.00000 | 0.00000 | ||
89 | 2023.07.05 02:47 | close | 45 | 1.08 | 2.05019 | 0.00000 | 0.00000 | 106.12 | 12621.40 |
90 | 2023.07.05 02:47 | close | 44 | 1.80 | 2.05019 | 0.00000 | 0.00000 | -65.91 | 12555.49 |
91 | 2023.07.05 02:47 | sell | 46 | 1.80 | 2.04959 | 0.00000 | 0.00000 | ||
92 | 2023.07.05 04:10 | sell | 47 | 1.08 | 2.05183 | 0.00000 | 0.00000 | ||
93 | 2023.07.05 05:49 | close | 47 | 1.08 | 2.05013 | 0.00000 | 0.00000 | 112.06 | 12667.55 |
94 | 2023.07.05 05:49 | close | 46 | 1.80 | 2.05013 | 0.00000 | 0.00000 | -59.32 | 12608.23 |
95 | 2023.07.05 05:49 | sell | 48 | 1.80 | 2.04953 | 0.00000 | 0.00000 | ||
96 | 2023.07.05 06:19 | sell | 49 | 1.08 | 2.05181 | 0.00000 | 0.00000 | ||
97 | 2023.07.05 08:33 | sell | 50 | 0.64 | 2.05408 | 0.00000 | 0.00000 | ||
98 | 2023.07.05 09:32 | close | 50 | 0.64 | 2.05064 | 0.00000 | 0.00000 | 134.37 | 12742.60 |
99 | 2023.07.05 09:32 | close | 49 | 1.08 | 2.05064 | 0.00000 | 0.00000 | 77.12 | 12819.72 |
100 | 2023.07.05 09:32 | close | 48 | 1.80 | 2.05064 | 0.00000 | 0.00000 | -121.94 | 12697.78 |
101 | 2023.07.05 09:32 | sell | 51 | 1.80 | 2.05004 | 0.00000 | 0.00000 | ||
102 | 2023.07.05 09:54 | sell | 52 | 1.08 | 2.05225 | 0.00000 | 0.00000 | ||
103 | 2023.07.05 10:43 | sell | 53 | 0.64 | 2.05461 | 0.00000 | 0.00000 | ||
104 | 2023.07.05 11:46 | close | 53 | 0.64 | 2.05123 | 0.00000 | 0.00000 | 132.02 | 12829.80 |
105 | 2023.07.05 11:46 | close | 52 | 1.08 | 2.05123 | 0.00000 | 0.00000 | 67.23 | 12897.03 |
106 | 2023.07.05 11:46 | close | 51 | 1.80 | 2.05123 | 0.00000 | 0.00000 | -130.73 | 12766.30 |
107 | 2023.07.05 11:46 | sell | 54 | 1.80 | 2.05063 | 0.00000 | 0.00000 | ||
108 | 2023.07.05 12:00 | sell | 55 | 1.08 | 2.05290 | 0.00000 | 0.00000 | ||
109 | 2023.07.05 12:38 | sell | 56 | 0.64 | 2.05512 | 0.00000 | 0.00000 | ||
110 | 2023.07.05 13:32 | close | 56 | 0.64 | 2.05181 | 0.00000 | 0.00000 | 129.29 | 12895.59 |
111 | 2023.07.05 13:32 | close | 55 | 1.08 | 2.05181 | 0.00000 | 0.00000 | 71.84 | 12967.43 |
112 | 2023.07.05 13:32 | close | 54 | 1.80 | 2.05181 | 0.00000 | 0.00000 | -129.63 | 12837.80 |
113 | 2023.07.05 13:32 | sell | 57 | 1.80 | 2.05121 | 0.00000 | 0.00000 | ||
114 | 2023.07.05 13:40 | sell | 58 | 1.08 | 2.05352 | 0.00000 | 0.00000 | ||
115 | 2023.07.05 16:40 | sell | 59 | 0.64 | 2.05573 | 0.00000 | 0.00000 | ||
116 | 2023.07.06 03:28 | close | 59 | 0.64 | 2.05241 | 0.00000 | 0.00000 | 125.42 | 12963.22 |
117 | 2023.07.06 03:28 | close | 58 | 1.08 | 2.05241 | 0.00000 | 0.00000 | 65.99 | 13029.21 |
118 | 2023.07.06 03:28 | close | 57 | 1.80 | 2.05241 | 0.00000 | 0.00000 | -143.78 | 12885.43 |
119 | 2023.07.06 03:28 | buy | 60 | 1.80 | 2.05241 | 0.00000 | 0.00000 | ||
120 | 2023.07.06 03:44 | close | 60 | 1.80 | 2.05411 | 0.00000 | 0.00000 | 186.71 | 13072.14 |
121 | 2023.07.06 03:44 | buy | 61 | 1.80 | 2.05471 | 0.00000 | 0.00000 | ||
122 | 2023.07.06 04:01 | close | 61 | 1.80 | 2.05647 | 0.00000 | 0.00000 | 193.30 | 13265.44 |
123 | 2023.07.06 04:01 | buy | 62 | 1.80 | 2.05707 | 0.00000 | 0.00000 | ||
124 | 2023.07.06 04:06 | close | 62 | 1.80 | 2.05895 | 0.00000 | 0.00000 | 206.48 | 13471.92 |
125 | 2023.07.06 04:06 | buy | 63 | 1.80 | 2.05955 | 0.00000 | 0.00000 | ||
126 | 2023.07.06 04:13 | buy | 64 | 1.08 | 2.05775 | 0.00000 | 0.00000 | ||
127 | 2023.07.06 04:35 | buy | 65 | 0.64 | 2.05614 | 0.00000 | 0.00000 | ||
128 | 2023.07.06 04:52 | buy | 66 | 0.38 | 2.05453 | 0.00000 | 0.00000 | ||
129 | 2023.07.06 06:20 | buy | 67 | 0.23 | 2.05292 | 0.00000 | 0.00000 | ||
130 | 2023.07.06 06:28 | buy | 68 | 0.13 | 2.05112 | 0.00000 | 0.00000 | ||
131 | 2023.07.06 06:33 | buy | 69 | 0.08 | 2.04951 | 0.00000 | 0.00000 | ||
132 | 2023.07.06 07:01 | buy | 70 | 0.05 | 2.04789 | 0.00000 | 0.00000 | ||
133 | 2023.07.06 07:05 | buy | 71 | 0.03 | 2.04620 | 0.00000 | 0.00000 | ||
134 | 2023.07.06 12:15 | close | 71 | 0.03 | 2.05746 | 0.00000 | 0.00000 | 20.61 | 13492.53 |
135 | 2023.07.06 12:15 | close | 70 | 0.05 | 2.05746 | 0.00000 | 0.00000 | 29.19 | 13521.72 |
136 | 2023.07.06 12:15 | close | 69 | 0.08 | 2.05746 | 0.00000 | 0.00000 | 38.80 | 13560.52 |
137 | 2023.07.06 12:15 | close | 68 | 0.13 | 2.05746 | 0.00000 | 0.00000 | 50.29 | 13610.81 |
138 | 2023.07.06 12:15 | close | 67 | 0.23 | 2.05746 | 0.00000 | 0.00000 | 63.72 | 13674.53 |
139 | 2023.07.06 12:15 | close | 66 | 0.38 | 2.05746 | 0.00000 | 0.00000 | 67.93 | 13742.46 |
140 | 2023.07.06 12:15 | close | 65 | 0.64 | 2.05746 | 0.00000 | 0.00000 | 51.54 | 13794.00 |
141 | 2023.07.06 12:15 | close | 64 | 1.08 | 2.05746 | 0.00000 | 0.00000 | -19.11 | 13774.89 |
142 | 2023.07.06 12:15 | close | 63 | 1.80 | 2.05746 | 0.00000 | 0.00000 | -229.54 | 13545.35 |
143 | 2023.07.06 12:15 | buy | 72 | 1.80 | 2.05806 | 0.00000 | 0.00000 | ||
144 | 2023.07.06 12:18 | close | 72 | 1.80 | 2.05983 | 0.00000 | 0.00000 | 194.40 | 13739.75 |
145 | 2023.07.06 12:18 | buy | 73 | 1.80 | 2.06043 | 0.00000 | 0.00000 | ||
146 | 2023.07.06 12:22 | close | 73 | 1.80 | 2.06230 | 0.00000 | 0.00000 | 205.39 | 13945.14 |
147 | 2023.07.06 12:22 | buy | 74 | 1.80 | 2.06290 | 0.00000 | 0.00000 | ||
148 | 2023.07.06 12:30 | buy | 75 | 1.08 | 2.06127 | 0.00000 | 0.00000 | ||
149 | 2023.07.06 12:30 | close | 75 | 1.08 | 2.06266 | 0.00000 | 0.00000 | 91.60 | 14036.74 |
150 | 2023.07.06 12:30 | close | 74 | 1.80 | 2.06266 | 0.00000 | 0.00000 | -26.35 | 14010.39 |
151 | 2023.07.06 12:30 | buy | 76 | 1.80 | 2.06326 | 0.00000 | 0.00000 | ||
152 | 2023.07.06 12:48 | close | 76 | 1.80 | 2.06509 | 0.00000 | 0.00000 | 200.99 | 14211.38 |
153 | 2023.07.06 12:48 | buy | 77 | 1.80 | 2.06569 | 0.00000 | 0.00000 | ||
154 | 2023.07.06 13:41 | buy | 78 | 1.08 | 2.06387 | 0.00000 | 0.00000 | ||
155 | 2023.07.06 13:50 | close | 78 | 1.08 | 2.06535 | 0.00000 | 0.00000 | 97.53 | 14308.91 |
156 | 2023.07.06 13:50 | close | 77 | 1.80 | 2.06535 | 0.00000 | 0.00000 | -37.34 | 14271.57 |
157 | 2023.07.06 13:50 | buy | 79 | 1.80 | 2.06595 | 0.00000 | 0.00000 | ||
158 | 2023.07.06 15:55 | close | 79 | 1.80 | 2.06759 | 0.00000 | 0.00000 | 180.12 | 14451.69 |
159 | 2023.07.06 15:55 | buy | 80 | 1.80 | 2.06819 | 0.00000 | 0.00000 | ||
160 | 2023.07.06 23:07 | buy | 81 | 1.08 | 2.06655 | 0.00000 | 0.00000 | ||
161 | 2023.07.07 00:00 | close | 81 | 1.08 | 2.06806 | 0.00000 | 0.00000 | 96.28 | 14547.97 |
162 | 2023.07.07 00:00 | close | 80 | 1.80 | 2.06806 | 0.00000 | 0.00000 | -19.64 | 14528.33 |
163 | 2023.07.07 00:00 | buy | 82 | 1.80 | 2.06866 | 0.00000 | 0.00000 | ||
164 | 2023.07.07 01:10 | buy | 83 | 1.08 | 2.06696 | 0.00000 | 0.00000 | ||
165 | 2023.07.07 03:11 | buy | 84 | 0.64 | 2.06528 | 0.00000 | 0.00000 | ||
166 | 2023.07.07 06:16 | close | 84 | 0.64 | 2.06775 | 0.00000 | 0.00000 | 96.46 | 14624.79 |
167 | 2023.07.07 06:16 | close | 83 | 1.08 | 2.06775 | 0.00000 | 0.00000 | 52.06 | 14676.85 |
168 | 2023.07.07 06:16 | close | 82 | 1.80 | 2.06775 | 0.00000 | 0.00000 | -99.95 | 14576.90 |
169 | 2023.07.07 06:16 | buy | 85 | 1.80 | 2.06835 | 0.00000 | 0.00000 | ||
170 | 2023.07.07 06:46 | buy | 86 | 1.08 | 2.06666 | 0.00000 | 0.00000 | ||
171 | 2023.07.07 07:34 | buy | 87 | 0.64 | 2.06504 | 0.00000 | 0.00000 | ||
172 | 2023.07.07 07:54 | buy | 88 | 0.38 | 2.06341 | 0.00000 | 0.00000 | ||
173 | 2023.07.07 08:44 | buy | 89 | 0.23 | 2.06177 | 0.00000 | 0.00000 | ||
174 | 2023.07.07 08:59 | buy | 90 | 0.13 | 2.06017 | 0.00000 | 0.00000 | ||
175 | 2023.07.07 11:21 | close | 90 | 0.13 | 2.06666 | 0.00000 | 0.00000 | 51.48 | 14628.38 |
176 | 2023.07.07 11:21 | close | 89 | 0.23 | 2.06666 | 0.00000 | 0.00000 | 68.63 | 14697.01 |
177 | 2023.07.07 11:21 | close | 88 | 0.38 | 2.06666 | 0.00000 | 0.00000 | 75.36 | 14772.37 |
178 | 2023.07.07 11:21 | close | 87 | 0.64 | 2.06666 | 0.00000 | 0.00000 | 63.26 | 14835.63 |
179 | 2023.07.07 11:21 | close | 86 | 1.08 | 2.06666 | 0.00000 | 0.00000 | 0.00 | 14835.63 |
180 | 2023.07.07 11:21 | close | 85 | 1.80 | 2.06666 | 0.00000 | 0.00000 | -185.61 | 14650.02 |
181 | 2023.07.07 11:21 | buy | 91 | 1.80 | 2.06726 | 0.00000 | 0.00000 | ||
182 | 2023.07.07 12:04 | close | 91 | 1.80 | 2.06888 | 0.00000 | 0.00000 | 177.92 | 14827.94 |
183 | 2023.07.07 12:04 | buy | 92 | 1.80 | 2.06948 | 0.00000 | 0.00000 | ||
184 | 2023.07.07 12:30 | buy | 93 | 1.08 | 2.06725 | 0.00000 | 0.00000 | ||
185 | 2023.07.07 12:30 | buy | 94 | 0.64 | 2.06556 | 0.00000 | 0.00000 | ||
186 | 2023.07.07 12:39 | close | 94 | 0.64 | 2.06831 | 0.00000 | 0.00000 | 107.39 | 14935.33 |
187 | 2023.07.07 12:39 | close | 93 | 1.08 | 2.06831 | 0.00000 | 0.00000 | 69.86 | 15005.19 |
188 | 2023.07.07 12:39 | close | 92 | 1.80 | 2.06831 | 0.00000 | 0.00000 | -128.50 | 14876.69 |
189 | 2023.07.07 12:39 | buy | 95 | 1.80 | 2.06891 | 0.00000 | 0.00000 | ||
190 | 2023.07.07 12:42 | close | 95 | 1.80 | 2.07066 | 0.00000 | 0.00000 | 192.20 | 15068.89 |
191 | 2023.07.07 12:42 | buy | 96 | 1.80 | 2.07126 | 0.00000 | 0.00000 | ||
192 | 2023.07.07 12:50 | buy | 97 | 1.08 | 2.06940 | 0.00000 | 0.00000 | ||
193 | 2023.07.07 12:57 | close | 97 | 1.08 | 2.07083 | 0.00000 | 0.00000 | 94.23 | 15163.12 |
194 | 2023.07.07 12:57 | close | 96 | 1.80 | 2.07083 | 0.00000 | 0.00000 | -47.23 | 15115.89 |
195 | 2023.07.07 12:57 | buy | 98 | 1.80 | 2.07143 | 0.00000 | 0.00000 | ||
196 | 2023.07.07 13:11 | buy | 99 | 1.08 | 2.06951 | 0.00000 | 0.00000 | ||
197 | 2023.07.07 13:26 | buy | 100 | 0.64 | 2.06778 | 0.00000 | 0.00000 | ||
198 | 2023.07.07 13:39 | buy | 101 | 0.38 | 2.06590 | 0.00000 | 0.00000 | ||
199 | 2023.07.07 13:48 | buy | 102 | 0.23 | 2.06419 | 0.00000 | 0.00000 | ||
200 | 2023.07.10 00:46 | close | 102 | 0.23 | 2.06971 | 0.00000 | 0.00000 | 76.77 | 15192.67 |
201 | 2023.07.10 00:46 | close | 101 | 0.38 | 2.06971 | 0.00000 | 0.00000 | 87.21 | 15279.87 |
202 | 2023.07.10 00:46 | close | 100 | 0.64 | 2.06971 | 0.00000 | 0.00000 | 73.46 | 15353.34 |
203 | 2023.07.10 00:46 | close | 99 | 1.08 | 2.06971 | 0.00000 | 0.00000 | 9.95 | 15363.29 |
204 | 2023.07.10 00:46 | close | 98 | 1.80 | 2.06971 | 0.00000 | 0.00000 | -194.27 | 15169.02 |
205 | 2023.07.10 00:46 | buy | 103 | 1.80 | 2.07031 | 0.00000 | 0.00000 | ||
206 | 2023.07.10 01:01 | buy | 104 | 1.08 | 2.06866 | 0.00000 | 0.00000 | ||
207 | 2023.07.10 01:09 | buy | 105 | 0.64 | 2.06699 | 0.00000 | 0.00000 | ||
208 | 2023.07.10 01:29 | buy | 106 | 0.38 | 2.06537 | 0.00000 | 0.00000 | ||
209 | 2023.07.10 02:59 | close | 106 | 0.38 | 2.06903 | 0.00000 | 0.00000 | 84.86 | 15253.88 |
210 | 2023.07.10 02:59 | close | 105 | 0.64 | 2.06903 | 0.00000 | 0.00000 | 79.66 | 15333.54 |
211 | 2023.07.10 02:59 | close | 104 | 1.08 | 2.06903 | 0.00000 | 0.00000 | 24.38 | 15357.92 |
212 | 2023.07.10 02:59 | close | 103 | 1.80 | 2.06903 | 0.00000 | 0.00000 | -140.58 | 15217.34 |
213 | 2023.07.10 02:59 | buy | 107 | 1.80 | 2.06963 | 0.00000 | 0.00000 | ||
214 | 2023.07.10 03:25 | close | 107 | 1.80 | 2.07125 | 0.00000 | 0.00000 | 177.93 | 15395.27 |
215 | 2023.07.10 03:25 | buy | 108 | 1.80 | 2.07185 | 0.00000 | 0.00000 | ||
216 | 2023.07.10 06:10 | close | 108 | 1.80 | 2.07361 | 0.00000 | 0.00000 | 193.30 | 15588.57 |
217 | 2023.07.10 06:10 | buy | 109 | 1.80 | 2.07421 | 0.00000 | 0.00000 | ||
218 | 2023.07.10 06:14 | buy | 110 | 1.08 | 2.07256 | 0.00000 | 0.00000 | ||
219 | 2023.07.10 07:36 | buy | 111 | 0.64 | 2.07094 | 0.00000 | 0.00000 | ||
220 | 2023.07.10 10:52 | buy | 112 | 0.38 | 2.06932 | 0.00000 | 0.00000 | ||
221 | 2023.07.10 11:01 | buy | 113 | 0.23 | 2.06754 | 0.00000 | 0.00000 | ||
222 | 2023.07.10 11:53 | buy | 114 | 0.13 | 2.06557 | 0.00000 | 0.00000 | ||
223 | 2023.07.10 23:23 | close | 114 | 0.13 | 2.07235 | 0.00000 | 0.00000 | 53.78 | 15642.35 |
224 | 2023.07.10 23:23 | close | 113 | 0.23 | 2.07235 | 0.00000 | 0.00000 | 67.50 | 15709.85 |
225 | 2023.07.10 23:23 | close | 112 | 0.38 | 2.07235 | 0.00000 | 0.00000 | 70.25 | 15780.10 |
226 | 2023.07.10 23:23 | close | 111 | 0.64 | 2.07235 | 0.00000 | 0.00000 | 55.06 | 15835.16 |
227 | 2023.07.10 23:23 | close | 110 | 1.08 | 2.07235 | 0.00000 | 0.00000 | -13.84 | 15821.32 |
228 | 2023.07.10 23:23 | close | 109 | 1.80 | 2.07235 | 0.00000 | 0.00000 | -204.29 | 15617.03 |
229 | 2023.07.10 23:23 | buy | 115 | 1.80 | 2.07295 | 0.00000 | 0.00000 | ||
230 | 2023.07.11 00:22 | buy | 116 | 1.08 | 2.07134 | 0.00000 | 0.00000 | ||
231 | 2023.07.11 00:46 | buy | 117 | 0.64 | 2.06972 | 0.00000 | 0.00000 | ||
232 | 2023.07.11 04:31 | close | 117 | 0.64 | 2.07211 | 0.00000 | 0.00000 | 93.33 | 15710.36 |
233 | 2023.07.11 04:31 | close | 116 | 1.08 | 2.07211 | 0.00000 | 0.00000 | 50.74 | 15761.10 |
234 | 2023.07.11 04:31 | close | 115 | 1.80 | 2.07211 | 0.00000 | 0.00000 | -97.62 | 15663.47 |
235 | 2023.07.11 04:31 | buy | 118 | 1.80 | 2.07271 | 0.00000 | 0.00000 | ||
236 | 2023.07.11 05:23 | close | 118 | 1.80 | 2.07435 | 0.00000 | 0.00000 | 180.13 | 15843.60 |
237 | 2023.07.11 05:23 | buy | 119 | 1.80 | 2.07495 | 0.00000 | 0.00000 | ||
238 | 2023.07.11 06:01 | close | 119 | 1.80 | 2.07702 | 0.00000 | 0.00000 | 227.35 | 16070.95 |
239 | 2023.07.11 06:01 | buy | 120 | 1.80 | 2.07762 | 0.00000 | 0.00000 | ||
240 | 2023.07.11 06:07 | close | 120 | 1.80 | 2.07923 | 0.00000 | 0.00000 | 176.83 | 16247.78 |
241 | 2023.07.11 06:07 | buy | 121 | 1.80 | 2.07983 | 0.00000 | 0.00000 | ||
242 | 2023.07.11 06:40 | buy | 122 | 1.08 | 2.07805 | 0.00000 | 0.00000 | ||
243 | 2023.07.11 06:54 | buy | 123 | 0.64 | 2.07610 | 0.00000 | 0.00000 | ||
244 | 2023.07.11 07:11 | close | 123 | 0.64 | 2.07880 | 0.00000 | 0.00000 | 105.44 | 16353.22 |
245 | 2023.07.11 07:11 | close | 122 | 1.08 | 2.07880 | 0.00000 | 0.00000 | 49.42 | 16402.64 |
246 | 2023.07.11 07:11 | close | 121 | 1.80 | 2.07880 | 0.00000 | 0.00000 | -113.13 | 16289.51 |
247 | 2023.07.11 07:11 | buy | 124 | 1.80 | 2.07940 | 0.00000 | 0.00000 | ||
248 | 2023.07.11 07:48 | buy | 125 | 1.08 | 2.07778 | 0.00000 | 0.00000 | ||
249 | 2023.07.11 08:03 | close | 125 | 1.08 | 2.07910 | 0.00000 | 0.00000 | 86.99 | 16376.50 |
250 | 2023.07.11 08:03 | close | 124 | 1.80 | 2.07910 | 0.00000 | 0.00000 | -32.95 | 16343.55 |
251 | 2023.07.11 08:03 | buy | 126 | 1.80 | 2.07970 | 0.00000 | 0.00000 | ||
252 | 2023.07.11 08:24 | close | 126 | 1.80 | 2.08132 | 0.00000 | 0.00000 | 177.92 | 16521.47 |
253 | 2023.07.11 08:24 | buy | 127 | 1.80 | 2.08192 | 0.00000 | 0.00000 | ||
254 | 2023.07.11 08:42 | close | 127 | 1.80 | 2.08354 | 0.00000 | 0.00000 | 177.93 | 16699.40 |
255 | 2023.07.11 08:42 | buy | 128 | 1.80 | 2.08414 | 0.00000 | 0.00000 | ||
256 | 2023.07.11 09:13 | close | 128 | 1.80 | 2.08579 | 0.00000 | 0.00000 | 181.22 | 16880.62 |
257 | 2023.07.11 09:13 | buy | 129 | 1.80 | 2.08639 | 0.00000 | 0.00000 | ||
258 | 2023.07.11 10:37 | close | 129 | 1.80 | 2.08801 | 0.00000 | 0.00000 | 177.92 | 17058.54 |
259 | 2023.07.11 10:37 | buy | 130 | 1.80 | 2.08861 | 0.00000 | 0.00000 | ||
260 | 2023.07.11 12:44 | buy | 131 | 1.08 | 2.08700 | 0.00000 | 0.00000 | ||
261 | 2023.07.11 13:06 | close | 131 | 1.08 | 2.08824 | 0.00000 | 0.00000 | 81.71 | 17140.25 |
262 | 2023.07.11 13:06 | close | 130 | 1.80 | 2.08824 | 0.00000 | 0.00000 | -40.64 | 17099.61 |
263 | 2023.07.11 13:06 | buy | 132 | 1.80 | 2.08884 | 0.00000 | 0.00000 | ||
264 | 2023.07.11 13:42 | close | 132 | 1.80 | 2.09061 | 0.00000 | 0.00000 | 194.40 | 17294.01 |
265 | 2023.07.11 13:42 | buy | 133 | 1.80 | 2.09121 | 0.00000 | 0.00000 | ||
266 | 2023.07.11 14:23 | buy | 134 | 1.08 | 2.08955 | 0.00000 | 0.00000 | ||
267 | 2023.07.11 14:40 | buy | 135 | 0.64 | 2.08794 | 0.00000 | 0.00000 | ||
268 | 2023.07.11 14:58 | buy | 136 | 0.38 | 2.08602 | 0.00000 | 0.00000 | ||
269 | 2023.07.11 21:17 | buy | 137 | 0.23 | 2.08434 | 0.00000 | 0.00000 | ||
270 | 2023.07.12 00:40 | buy | 138 | 0.13 | 2.08270 | 0.00000 | 0.00000 | ||
271 | 2023.07.12 02:05 | close | 138 | 0.13 | 2.08941 | 0.00000 | 0.00000 | 53.23 | 17347.24 |
272 | 2023.07.12 02:05 | close | 137 | 0.23 | 2.08941 | 0.00000 | 0.00000 | 70.46 | 17417.71 |
273 | 2023.07.12 02:05 | close | 136 | 0.38 | 2.08941 | 0.00000 | 0.00000 | 77.47 | 17495.18 |
274 | 2023.07.12 02:05 | close | 135 | 0.64 | 2.08941 | 0.00000 | 0.00000 | 55.50 | 17550.68 |
275 | 2023.07.12 02:05 | close | 134 | 1.08 | 2.08941 | 0.00000 | 0.00000 | -12.45 | 17538.23 |
276 | 2023.07.12 02:05 | close | 133 | 1.80 | 2.08941 | 0.00000 | 0.00000 | -203.06 | 17335.17 |
277 | 2023.07.12 02:05 | buy | 139 | 1.80 | 2.09001 | 0.00000 | 0.00000 | ||
278 | 2023.07.12 02:05 | buy | 140 | 1.08 | 2.08818 | 0.00000 | 0.00000 | ||
279 | 2023.07.12 02:13 | buy | 141 | 0.64 | 2.08656 | 0.00000 | 0.00000 | ||
280 | 2023.07.12 02:15 | buy | 142 | 0.38 | 2.08495 | 0.00000 | 0.00000 | ||
281 | 2023.07.12 02:22 | buy | 143 | 0.23 | 2.08317 | 0.00000 | 0.00000 | ||
282 | 2023.07.12 02:23 | buy | 144 | 0.13 | 2.08124 | 0.00000 | 0.00000 | ||
283 | 2023.07.12 02:31 | buy | 145 | 0.08 | 2.07960 | 0.00000 | 0.00000 | ||
284 | 2023.07.12 08:44 | close | 145 | 0.08 | 2.08788 | 0.00000 | 0.00000 | 40.41 | 17375.58 |
285 | 2023.07.12 08:44 | close | 144 | 0.13 | 2.08788 | 0.00000 | 0.00000 | 52.67 | 17428.25 |
286 | 2023.07.12 08:44 | close | 143 | 0.23 | 2.08788 | 0.00000 | 0.00000 | 66.10 | 17494.35 |
287 | 2023.07.12 08:44 | close | 142 | 0.38 | 2.08788 | 0.00000 | 0.00000 | 67.94 | 17562.29 |
288 | 2023.07.12 08:44 | close | 141 | 0.64 | 2.08788 | 0.00000 | 0.00000 | 51.55 | 17613.84 |
289 | 2023.07.12 08:44 | close | 140 | 1.08 | 2.08788 | 0.00000 | 0.00000 | -19.77 | 17594.07 |
290 | 2023.07.12 08:44 | close | 139 | 1.80 | 2.08788 | 0.00000 | 0.00000 | -233.94 | 17360.13 |
291 | 2023.07.12 08:44 | buy | 146 | 1.80 | 2.08848 | 0.00000 | 0.00000 | ||
292 | 2023.07.12 08:57 | buy | 147 | 1.08 | 2.08688 | 0.00000 | 0.00000 | ||
293 | 2023.07.12 10:31 | close | 147 | 1.08 | 2.08821 | 0.00000 | 0.00000 | 87.64 | 17447.77 |
294 | 2023.07.12 10:31 | close | 146 | 1.80 | 2.08821 | 0.00000 | 0.00000 | -29.65 | 17418.12 |
295 | 2023.07.12 10:31 | buy | 148 | 1.80 | 2.08881 | 0.00000 | 0.00000 | ||
296 | 2023.07.12 11:00 | buy | 149 | 1.08 | 2.08712 | 0.00000 | 0.00000 | ||
297 | 2023.07.12 11:06 | close | 149 | 1.08 | 2.08849 | 0.00000 | 0.00000 | 90.28 | 17508.40 |
298 | 2023.07.12 11:06 | close | 148 | 1.80 | 2.08849 | 0.00000 | 0.00000 | -35.15 | 17473.25 |
299 | 2023.07.12 11:06 | buy | 150 | 1.80 | 2.08909 | 0.00000 | 0.00000 | ||
300 | 2023.07.12 11:15 | buy | 151 | 1.08 | 2.08734 | 0.00000 | 0.00000 | ||
301 | 2023.07.12 12:22 | buy | 152 | 0.64 | 2.08542 | 0.00000 | 0.00000 | ||
302 | 2023.07.12 12:30 | buy | 153 | 0.38 | 2.08193 | 0.00000 | 0.00000 | ||
303 | 2023.07.12 12:30 | buy | 154 | 0.23 | 2.07933 | 0.00000 | 0.00000 | ||
304 | 2023.07.12 12:32 | buy | 155 | 0.13 | 2.07709 | 0.00000 | 0.00000 | ||
305 | 2023.07.12 13:17 | buy | 156 | 0.08 | 2.07531 | 0.00000 | 0.00000 | ||
306 | 2023.07.12 13:24 | buy | 157 | 0.05 | 2.07362 | 0.00000 | 0.00000 | ||
307 | 2023.07.12 13:30 | buy | 158 | 0.03 | 2.07200 | 0.00000 | 0.00000 | ||
308 | 2023.07.12 13:45 | buy | 159 | 0.01 | 2.07040 | 0.00000 | 0.00000 | ||
309 | 2023.07.12 14:13 | buy | 160 | 0.01 | 2.06874 | 0.00000 | 0.00000 | ||
310 | 2023.07.12 14:17 | buy | 161 | 0.01 | 2.06714 | 0.00000 | 0.00000 | ||
311 | 2023.07.12 14:44 | buy | 162 | 0.01 | 2.06548 | 0.00000 | 0.00000 | ||
312 | 2023.07.12 16:10 | buy | 163 | 0.01 | 2.06381 | 0.00000 | 0.00000 | ||
313 | 2023.07.12 16:40 | buy | 164 | 0.01 | 2.06215 | 0.00000 | 0.00000 | ||
314 | 2023.07.12 17:43 | buy | 165 | 0.01 | 2.06039 | 0.00000 | 0.00000 | ||
315 | 2023.07.13 00:24 | buy | 166 | 0.01 | 2.05863 | 0.00000 | 0.00000 | ||
316 | 2023.07.13 02:12 | buy | 167 | 0.01 | 2.05698 | 0.00000 | 0.00000 | ||
317 | 2023.07.13 04:29 | buy | 168 | 0.01 | 2.05528 | 0.00000 | 0.00000 | ||
318 | 2023.07.13 05:14 | buy | 169 | 0.01 | 2.05367 | 0.00000 | 0.00000 | ||
319 | 2023.07.13 06:06 | buy | 170 | 0.01 | 2.05206 | 0.00000 | 0.00000 | ||
320 | 2023.07.13 06:42 | buy | 171 | 0.01 | 2.05033 | 0.00000 | 0.00000 | ||
321 | 2023.07.18 11:41 | close | 171 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 21.54 | 17494.79 |
322 | 2023.07.18 11:41 | close | 170 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 20.48 | 17515.27 |
323 | 2023.07.18 11:41 | close | 169 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 19.50 | 17534.77 |
324 | 2023.07.18 11:41 | close | 168 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 18.52 | 17553.29 |
325 | 2023.07.18 11:41 | close | 167 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 17.48 | 17570.77 |
326 | 2023.07.18 11:41 | close | 166 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 16.47 | 17587.24 |
327 | 2023.07.18 11:41 | close | 165 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 15.31 | 17602.55 |
328 | 2023.07.18 11:41 | close | 164 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 14.24 | 17616.80 |
329 | 2023.07.18 11:41 | close | 163 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 13.22 | 17630.02 |
330 | 2023.07.18 11:41 | close | 162 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 12.20 | 17642.22 |
331 | 2023.07.18 11:41 | close | 161 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 11.19 | 17653.41 |
332 | 2023.07.18 11:41 | close | 160 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 10.22 | 17663.63 |
333 | 2023.07.18 11:41 | close | 159 | 0.01 | 2.08578 | 0.00000 | 0.00000 | 9.20 | 17672.83 |
334 | 2023.07.18 11:41 | close | 158 | 0.03 | 2.08578 | 0.00000 | 0.00000 | 24.69 | 17697.53 |
335 | 2023.07.18 11:41 | close | 157 | 0.05 | 2.08578 | 0.00000 | 0.00000 | 36.21 | 17733.73 |
336 | 2023.07.18 11:41 | close | 156 | 0.08 | 2.08578 | 0.00000 | 0.00000 | 49.68 | 17783.41 |
337 | 2023.07.18 11:41 | close | 155 | 0.13 | 2.08578 | 0.00000 | 0.00000 | 66.62 | 17850.03 |
338 | 2023.07.18 11:41 | close | 154 | 0.23 | 2.08578 | 0.00000 | 0.00000 | 86.41 | 17936.44 |
339 | 2023.07.18 11:41 | close | 153 | 0.38 | 2.08578 | 0.00000 | 0.00000 | 82.48 | 18018.91 |
340 | 2023.07.18 11:41 | close | 152 | 0.64 | 2.08578 | 0.00000 | 0.00000 | 2.61 | 18021.52 |
341 | 2023.07.18 11:41 | close | 151 | 1.08 | 2.08578 | 0.00000 | 0.00000 | -122.11 | 17899.42 |
342 | 2023.07.18 11:41 | close | 150 | 1.80 | 2.08578 | 0.00000 | 0.00000 | -395.73 | 17503.69 |
343 | 2023.07.18 11:41 | buy | 172 | 1.80 | 2.08638 | 0.00000 | 0.00000 | ||
344 | 2023.07.18 12:26 | buy | 173 | 1.08 | 2.08469 | 0.00000 | 0.00000 | ||
345 | 2023.07.18 12:31 | close | 173 | 1.08 | 2.08629 | 0.00000 | 0.00000 | 105.44 | 17609.13 |
346 | 2023.07.18 12:31 | close | 172 | 1.80 | 2.08629 | 0.00000 | 0.00000 | -9.89 | 17599.24 |
347 | 2023.07.18 12:31 | buy | 174 | 1.80 | 2.08689 | 0.00000 | 0.00000 | ||
348 | 2023.07.18 13:07 | close | 174 | 1.80 | 2.08856 | 0.00000 | 0.00000 | 183.43 | 17782.67 |
349 | 2023.07.18 13:07 | buy | 175 | 1.80 | 2.08916 | 0.00000 | 0.00000 | ||
350 | 2023.07.18 13:13 | buy | 176 | 1.08 | 2.08744 | 0.00000 | 0.00000 | ||
351 | 2023.07.18 13:22 | close | 176 | 1.08 | 2.08880 | 0.00000 | 0.00000 | 89.63 | 17872.30 |
352 | 2023.07.18 13:22 | close | 175 | 1.80 | 2.08880 | 0.00000 | 0.00000 | -39.54 | 17832.76 |
353 | 2023.07.18 13:22 | buy | 177 | 1.80 | 2.08940 | 0.00000 | 0.00000 | ||
354 | 2023.07.18 13:36 | buy | 178 | 1.08 | 2.08765 | 0.00000 | 0.00000 | ||
355 | 2023.07.18 13:45 | buy | 179 | 0.64 | 2.08592 | 0.00000 | 0.00000 | ||
356 | 2023.07.18 13:51 | buy | 180 | 0.38 | 2.08398 | 0.00000 | 0.00000 | ||
357 | 2023.07.18 13:54 | buy | 181 | 0.23 | 2.08229 | 0.00000 | 0.00000 | ||
358 | 2023.07.18 14:01 | buy | 182 | 0.13 | 2.08047 | 0.00000 | 0.00000 | ||
359 | 2023.07.18 14:58 | buy | 183 | 0.08 | 2.07861 | 0.00000 | 0.00000 | ||
360 | 2023.07.18 15:07 | buy | 184 | 0.05 | 2.07687 | 0.00000 | 0.00000 | ||
361 | 2023.07.18 16:02 | buy | 185 | 0.03 | 2.07525 | 0.00000 | 0.00000 | ||
362 | 2023.07.18 22:44 | buy | 186 | 0.01 | 2.07343 | 0.00000 | 0.00000 | ||
363 | 2023.07.18 22:45 | buy | 187 | 0.01 | 2.07151 | 0.00000 | 0.00000 | ||
364 | 2023.07.18 22:45 | buy | 188 | 0.01 | 2.06964 | 0.00000 | 0.00000 | ||
365 | 2023.07.18 22:45 | buy | 189 | 0.01 | 2.06715 | 0.00000 | 0.00000 | ||
366 | 2023.07.18 22:47 | buy | 190 | 0.01 | 2.06521 | 0.00000 | 0.00000 | ||
367 | 2023.07.19 13:32 | buy | 191 | 0.01 | 2.06345 | 0.00000 | 0.00000 | ||
368 | 2023.07.19 13:42 | buy | 192 | 0.01 | 2.06184 | 0.00000 | 0.00000 | ||
369 | 2023.07.20 01:32 | buy | 193 | 0.01 | 2.06014 | 0.00000 | 0.00000 | ||
370 | 2023.07.20 01:38 | buy | 194 | 0.01 | 2.05845 | 0.00000 | 0.00000 | ||
371 | 2023.07.20 01:46 | buy | 195 | 0.01 | 2.05654 | 0.00000 | 0.00000 | ||
372 | 2023.07.20 02:59 | buy | 196 | 0.01 | 2.05478 | 0.00000 | 0.00000 | ||
373 | 2023.07.20 05:06 | buy | 197 | 0.01 | 2.05316 | 0.00000 | 0.00000 | ||
374 | 2023.07.20 10:19 | buy | 198 | 0.01 | 2.05141 | 0.00000 | 0.00000 | ||
375 | 2023.07.24 01:52 | close | 198 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 21.47 | 17854.23 |
376 | 2023.07.24 01:52 | close | 197 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 20.40 | 17874.63 |
377 | 2023.07.24 01:52 | close | 196 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 19.41 | 17894.04 |
378 | 2023.07.24 01:52 | close | 195 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 18.34 | 17912.38 |
379 | 2023.07.24 01:52 | close | 194 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 17.17 | 17929.55 |
380 | 2023.07.24 01:52 | close | 193 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 16.14 | 17945.70 |
381 | 2023.07.24 01:52 | close | 192 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 15.02 | 17960.72 |
382 | 2023.07.24 01:52 | close | 191 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 14.03 | 17974.75 |
383 | 2023.07.24 01:52 | close | 190 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 12.93 | 17987.68 |
384 | 2023.07.24 01:52 | close | 189 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 11.75 | 17999.43 |
385 | 2023.07.24 01:52 | close | 188 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 10.23 | 18009.66 |
386 | 2023.07.24 01:52 | close | 187 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 9.09 | 18018.75 |
387 | 2023.07.24 01:52 | close | 186 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 7.91 | 18026.66 |
388 | 2023.07.24 01:52 | close | 185 | 0.03 | 2.08669 | 0.00000 | 0.00000 | 20.40 | 18047.07 |
389 | 2023.07.24 01:52 | close | 184 | 0.05 | 2.08669 | 0.00000 | 0.00000 | 29.07 | 18076.13 |
390 | 2023.07.24 01:52 | close | 183 | 0.08 | 2.08669 | 0.00000 | 0.00000 | 38.01 | 18114.14 |
391 | 2023.07.24 01:52 | close | 182 | 0.13 | 2.08669 | 0.00000 | 0.00000 | 47.02 | 18161.16 |
392 | 2023.07.24 01:52 | close | 181 | 0.23 | 2.08669 | 0.00000 | 0.00000 | 57.64 | 18218.80 |
393 | 2023.07.24 01:52 | close | 180 | 0.38 | 2.08669 | 0.00000 | 0.00000 | 56.05 | 18274.85 |
394 | 2023.07.24 01:52 | close | 179 | 0.64 | 2.08669 | 0.00000 | 0.00000 | 18.63 | 18293.48 |
395 | 2023.07.24 01:52 | close | 178 | 1.08 | 2.08669 | 0.00000 | 0.00000 | -82.57 | 18210.91 |
396 | 2023.07.24 01:52 | close | 177 | 1.80 | 2.08669 | 0.00000 | 0.00000 | -329.83 | 17881.08 |
397 | 2023.07.24 01:52 | buy | 199 | 1.80 | 2.08729 | 0.00000 | 0.00000 | ||
398 | 2023.07.24 02:25 | buy | 200 | 1.08 | 2.08557 | 0.00000 | 0.00000 | ||
399 | 2023.07.24 03:30 | close | 200 | 1.08 | 2.08698 | 0.00000 | 0.00000 | 92.92 | 17974.00 |
400 | 2023.07.24 03:30 | close | 199 | 1.80 | 2.08698 | 0.00000 | 0.00000 | -34.05 | 17939.95 |
401 | 2023.07.24 03:30 | buy | 201 | 1.80 | 2.08758 | 0.00000 | 0.00000 | ||
402 | 2023.07.24 03:51 | buy | 202 | 1.08 | 2.08595 | 0.00000 | 0.00000 | ||
403 | 2023.07.24 05:03 | buy | 203 | 0.64 | 2.08431 | 0.00000 | 0.00000 | ||
404 | 2023.07.24 06:45 | buy | 204 | 0.38 | 2.08247 | 0.00000 | 0.00000 | ||
405 | 2023.07.24 07:08 | buy | 205 | 0.23 | 2.08084 | 0.00000 | 0.00000 | ||
406 | 2023.07.24 07:16 | buy | 206 | 0.13 | 2.07920 | 0.00000 | 0.00000 | ||
407 | 2023.07.24 07:34 | buy | 207 | 0.08 | 2.07751 | 0.00000 | 0.00000 | ||
408 | 2023.07.24 07:47 | buy | 208 | 0.05 | 2.07571 | 0.00000 | 0.00000 | ||
409 | 2023.07.24 07:58 | buy | 209 | 0.03 | 2.07393 | 0.00000 | 0.00000 | ||
410 | 2023.07.24 08:30 | buy | 210 | 0.01 | 2.07164 | 0.00000 | 0.00000 | ||
411 | 2023.07.24 08:30 | buy | 211 | 0.01 | 2.06985 | 0.00000 | 0.00000 | ||
412 | 2023.07.24 09:15 | buy | 212 | 0.01 | 2.06814 | 0.00000 | 0.00000 | ||
413 | 2023.07.24 14:19 | buy | 213 | 0.01 | 2.06651 | 0.00000 | 0.00000 | ||
414 | 2023.07.24 14:55 | buy | 214 | 0.01 | 2.06485 | 0.00000 | 0.00000 | ||
415 | 2023.07.24 21:44 | buy | 215 | 0.01 | 2.06203 | 0.00000 | 0.00000 | ||
416 | 2023.07.28 07:22 | close | 215 | 0.01 | 2.08543 | 0.00000 | 0.00000 | 14.10 | 17954.06 |
417 | 2023.07.28 07:22 | close | 214 | 0.01 | 2.08543 | 0.00000 | 0.00000 | 12.38 | 17966.44 |
418 | 2023.07.28 07:22 | close | 213 | 0.01 | 2.08543 | 0.00000 | 0.00000 | 11.37 | 17977.81 |
419 | 2023.07.28 07:22 | close | 212 | 0.01 | 2.08543 | 0.00000 | 0.00000 | 10.37 | 17988.18 |
420 | 2023.07.28 07:22 | close | 211 | 0.01 | 2.08543 | 0.00000 | 0.00000 | 9.33 | 17997.51 |
421 | 2023.07.28 07:22 | close | 210 | 0.01 | 2.08543 | 0.00000 | 0.00000 | 8.24 | 18005.75 |
422 | 2023.07.28 07:22 | close | 209 | 0.03 | 2.08543 | 0.00000 | 0.00000 | 20.52 | 18026.28 |
423 | 2023.07.28 07:22 | close | 208 | 0.05 | 2.08543 | 0.00000 | 0.00000 | 28.76 | 18055.03 |
424 | 2023.07.28 07:22 | close | 207 | 0.08 | 2.08543 | 0.00000 | 0.00000 | 37.23 | 18092.26 |
425 | 2023.07.28 07:22 | close | 206 | 0.13 | 2.08543 | 0.00000 | 0.00000 | 47.10 | 18139.36 |
426 | 2023.07.28 07:22 | close | 205 | 0.23 | 2.08543 | 0.00000 | 0.00000 | 60.31 | 18199.67 |
427 | 2023.07.28 07:22 | close | 204 | 0.38 | 2.08543 | 0.00000 | 0.00000 | 61.84 | 18261.50 |
428 | 2023.07.28 07:22 | close | 203 | 0.64 | 2.08543 | 0.00000 | 0.00000 | 32.30 | 18293.80 |
429 | 2023.07.28 07:22 | close | 202 | 1.08 | 2.08543 | 0.00000 | 0.00000 | -53.58 | 18240.23 |
430 | 2023.07.28 07:22 | close | 201 | 1.80 | 2.08543 | 0.00000 | 0.00000 | -268.32 | 17971.91 |
431 | 2023.07.28 07:22 | buy | 216 | 1.80 | 2.08603 | 0.00000 | 0.00000 | ||
432 | 2023.07.28 07:27 | buy | 217 | 1.08 | 2.08435 | 0.00000 | 0.00000 | ||
433 | 2023.07.28 07:49 | close | 217 | 1.08 | 2.08563 | 0.00000 | 0.00000 | 84.35 | 18056.26 |
434 | 2023.07.28 07:49 | close | 216 | 1.80 | 2.08563 | 0.00000 | 0.00000 | -43.94 | 18012.32 |
435 | 2023.07.28 07:49 | buy | 218 | 1.80 | 2.08623 | 0.00000 | 0.00000 | ||
436 | 2023.07.28 08:24 | close | 218 | 1.80 | 2.08785 | 0.00000 | 0.00000 | 177.93 | 18190.25 |
437 | 2023.07.28 08:24 | buy | 219 | 1.80 | 2.08845 | 0.00000 | 0.00000 | ||
438 | 2023.07.28 09:26 | buy | 220 | 1.08 | 2.08684 | 0.00000 | 0.00000 | ||
439 | 2023.07.28 09:42 | buy | 221 | 0.64 | 2.08511 | 0.00000 | 0.00000 | ||
440 | 2023.07.28 10:33 | close | 221 | 0.64 | 2.08765 | 0.00000 | 0.00000 | 99.19 | 18289.44 |
441 | 2023.07.28 10:33 | close | 220 | 1.08 | 2.08765 | 0.00000 | 0.00000 | 53.38 | 18342.82 |
442 | 2023.07.28 10:33 | close | 219 | 1.80 | 2.08765 | 0.00000 | 0.00000 | -87.86 | 18254.96 |
443 | 2023.07.28 10:33 | buy | 222 | 1.80 | 2.08825 | 0.00000 | 0.00000 | ||
444 | 2023.07.28 11:22 | buy | 223 | 1.08 | 2.08658 | 0.00000 | 0.00000 | ||
445 | 2023.07.28 11:52 | close | 223 | 1.08 | 2.08787 | 0.00000 | 0.00000 | 85.01 | 18339.97 |
446 | 2023.07.28 11:52 | close | 222 | 1.80 | 2.08787 | 0.00000 | 0.00000 | -41.74 | 18298.23 |
447 | 2023.07.28 11:52 | buy | 224 | 1.80 | 2.08847 | 0.00000 | 0.00000 | ||
448 | 2023.07.28 12:22 | buy | 225 | 1.08 | 2.08677 | 0.00000 | 0.00000 | ||
449 | 2023.07.28 12:29 | buy | 226 | 0.64 | 2.08506 | 0.00000 | 0.00000 | ||
450 | 2023.07.28 12:36 | close | 226 | 0.64 | 2.08765 | 0.00000 | 0.00000 | 101.14 | 18399.37 |
451 | 2023.07.28 12:36 | close | 225 | 1.08 | 2.08765 | 0.00000 | 0.00000 | 57.99 | 18457.36 |
452 | 2023.07.28 12:36 | close | 224 | 1.80 | 2.08765 | 0.00000 | 0.00000 | -90.06 | 18367.30 |
453 | 2023.07.28 12:36 | buy | 227 | 1.80 | 2.08825 | 0.00000 | 0.00000 | ||
454 | 2023.07.28 12:36 | buy | 228 | 1.08 | 2.08663 | 0.00000 | 0.00000 | ||
455 | 2023.07.28 12:45 | close | 228 | 1.08 | 2.08796 | 0.00000 | 0.00000 | 87.65 | 18454.95 |
456 | 2023.07.28 12:45 | close | 227 | 1.80 | 2.08796 | 0.00000 | 0.00000 | -31.85 | 18423.10 |
457 | 2023.07.28 12:45 | buy | 229 | 1.80 | 2.08856 | 0.00000 | 0.00000 | ||
458 | 2023.07.28 13:03 | close | 229 | 1.80 | 2.09017 | 0.00000 | 0.00000 | 176.83 | 18599.93 |
459 | 2023.07.28 13:03 | buy | 230 | 1.80 | 2.09077 | 0.00000 | 0.00000 | ||
460 | 2023.07.28 13:44 | buy | 231 | 1.08 | 2.08907 | 0.00000 | 0.00000 | ||
461 | 2023.07.28 14:04 | close | 231 | 1.08 | 2.09037 | 0.00000 | 0.00000 | 85.67 | 18685.60 |
462 | 2023.07.28 14:04 | close | 230 | 1.80 | 2.09037 | 0.00000 | 0.00000 | -43.93 | 18641.67 |
463 | 2023.07.28 14:04 | buy | 232 | 1.80 | 2.09097 | 0.00000 | 0.00000 | ||
464 | 2023.07.28 14:11 | buy | 233 | 1.08 | 2.08930 | 0.00000 | 0.00000 | ||
465 | 2023.07.28 14:29 | buy | 234 | 0.64 | 2.08748 | 0.00000 | 0.00000 | ||
466 | 2023.07.28 14:58 | buy | 235 | 0.38 | 2.08573 | 0.00000 | 0.00000 | ||
467 | 2023.07.28 18:58 | close | 235 | 0.38 | 2.08961 | 0.00000 | 0.00000 | 89.97 | 18731.64 |
468 | 2023.07.28 18:58 | close | 234 | 0.64 | 2.08961 | 0.00000 | 0.00000 | 83.18 | 18814.82 |
469 | 2023.07.28 18:58 | close | 233 | 1.08 | 2.08961 | 0.00000 | 0.00000 | 20.43 | 18835.25 |
470 | 2023.07.28 18:58 | close | 232 | 1.80 | 2.08961 | 0.00000 | 0.00000 | -149.38 | 18685.87 |
471 | 2023.07.28 18:58 | buy | 236 | 1.80 | 2.09021 | 0.00000 | 0.00000 | ||
472 | 2023.07.28 19:22 | buy | 237 | 1.08 | 2.08857 | 0.00000 | 0.00000 | ||
473 | 2023.07.28 20:53 | buy | 238 | 0.64 | 2.08691 | 0.00000 | 0.00000 | ||
474 | 2023.07.31 01:00 | buy | 239 | 0.38 | 2.08522 | 0.00000 | 0.00000 | ||
475 | 2023.07.31 01:25 | buy | 240 | 0.23 | 2.08355 | 0.00000 | 0.00000 | ||
476 | 2023.07.31 01:35 | buy | 241 | 0.13 | 2.08176 | 0.00000 | 0.00000 | ||
477 | 2023.07.31 01:37 | buy | 242 | 0.08 | 2.07987 | 0.00000 | 0.00000 | ||
478 | 2023.07.31 03:52 | buy | 243 | 0.05 | 2.07795 | 0.00000 | 0.00000 | ||
479 | 2023.07.31 04:43 | buy | 244 | 0.03 | 2.07632 | 0.00000 | 0.00000 | ||
480 | 2023.07.31 05:35 | buy | 245 | 0.01 | 2.07467 | 0.00000 | 0.00000 | ||
481 | 2023.07.31 06:25 | buy | 246 | 0.01 | 2.07302 | 0.00000 | 0.00000 | ||
482 | 2023.07.31 12:28 | buy | 247 | 0.01 | 2.07129 | 0.00000 | 0.00000 | ||
483 | 2023.07.31 13:45 | buy | 248 | 0.01 | 2.06929 | 0.00000 | 0.00000 | ||
484 | 2023.07.31 14:22 | buy | 249 | 0.01 | 2.06757 | 0.00000 | 0.00000 | ||
485 | 2023.07.31 18:14 | buy | 250 | 0.01 | 2.06595 | 0.00000 | 0.00000 | ||
486 | 2023.07.31 21:05 | buy | 251 | 0.01 | 2.06413 | 0.00000 | 0.00000 | ||
487 | 2023.08.02 03:02 | close | 251 | 0.01 | 2.08807 | 0.00000 | 0.00000 | 14.55 | 18700.42 |
488 | 2023.08.02 03:02 | close | 250 | 0.01 | 2.08807 | 0.00000 | 0.00000 | 13.44 | 18713.86 |
489 | 2023.08.02 03:02 | close | 249 | 0.01 | 2.08807 | 0.00000 | 0.00000 | 12.45 | 18726.31 |
490 | 2023.08.02 03:02 | close | 248 | 0.01 | 2.08807 | 0.00000 | 0.00000 | 11.40 | 18737.71 |
491 | 2023.08.02 03:02 | close | 247 | 0.01 | 2.08807 | 0.00000 | 0.00000 | 10.18 | 18747.89 |
492 | 2023.08.02 03:02 | close | 246 | 0.01 | 2.08807 | 0.00000 | 0.00000 | 9.12 | 18757.01 |
493 | 2023.08.02 03:02 | close | 245 | 0.01 | 2.08807 | 0.00000 | 0.00000 | 8.12 | 18765.13 |
494 | 2023.08.02 03:02 | close | 244 | 0.03 | 2.08807 | 0.00000 | 0.00000 | 21.33 | 18786.47 |
495 | 2023.08.02 03:02 | close | 243 | 0.05 | 2.08807 | 0.00000 | 0.00000 | 30.58 | 18817.05 |
496 | 2023.08.02 03:02 | close | 242 | 0.08 | 2.08807 | 0.00000 | 0.00000 | 39.55 | 18856.60 |
497 | 2023.08.02 03:02 | close | 241 | 0.13 | 2.08807 | 0.00000 | 0.00000 | 49.28 | 18905.88 |
498 | 2023.08.02 03:02 | close | 240 | 0.23 | 2.08807 | 0.00000 | 0.00000 | 62.07 | 18967.95 |
499 | 2023.08.02 03:02 | close | 239 | 0.38 | 2.08807 | 0.00000 | 0.00000 | 63.83 | 19031.77 |
500 | 2023.08.02 03:02 | close | 238 | 0.64 | 2.08807 | 0.00000 | 0.00000 | 39.58 | 19071.35 |
501 | 2023.08.02 03:02 | close | 237 | 1.08 | 2.08807 | 0.00000 | 0.00000 | -42.60 | 19028.75 |
502 | 2023.08.02 03:02 | close | 236 | 1.80 | 2.08807 | 0.00000 | 0.00000 | -251.13 | 18777.62 |
503 | 2023.08.02 03:02 | buy | 252 | 1.80 | 2.08867 | 0.00000 | 0.00000 | ||
504 | 2023.08.02 03:15 | close | 252 | 1.80 | 2.09067 | 0.00000 | 0.00000 | 219.67 | 18997.29 |
505 | 2023.08.02 03:15 | buy | 253 | 1.80 | 2.09127 | 0.00000 | 0.00000 | ||
506 | 2023.08.02 03:28 | buy | 254 | 1.08 | 2.08966 | 0.00000 | 0.00000 | ||
507 | 2023.08.02 03:55 | close | 254 | 1.08 | 2.09095 | 0.00000 | 0.00000 | 85.01 | 19082.30 |
508 | 2023.08.02 03:55 | close | 253 | 1.80 | 2.09095 | 0.00000 | 0.00000 | -35.15 | 19047.15 |
509 | 2023.08.02 03:55 | buy | 255 | 1.80 | 2.09155 | 0.00000 | 0.00000 | ||
510 | 2023.08.02 04:45 | close | 255 | 1.80 | 2.09340 | 0.00000 | 0.00000 | 203.19 | 19250.34 |
511 | 2023.08.02 04:45 | buy | 256 | 1.80 | 2.09400 | 0.00000 | 0.00000 | ||
512 | 2023.08.02 05:20 | buy | 257 | 1.08 | 2.09229 | 0.00000 | 0.00000 | ||
513 | 2023.08.02 06:14 | close | 257 | 1.08 | 2.09360 | 0.00000 | 0.00000 | 86.33 | 19336.67 |
514 | 2023.08.02 06:14 | close | 256 | 1.80 | 2.09360 | 0.00000 | 0.00000 | -43.93 | 19292.74 |
515 | 2023.08.02 06:14 | buy | 258 | 1.80 | 2.09420 | 0.00000 | 0.00000 | ||
516 | 2023.08.02 06:34 | buy | 259 | 1.08 | 2.09234 | 0.00000 | 0.00000 | ||
517 | 2023.08.02 07:20 | close | 259 | 1.08 | 2.09388 | 0.00000 | 0.00000 | 101.49 | 19394.23 |
518 | 2023.08.02 07:20 | close | 258 | 1.80 | 2.09388 | 0.00000 | 0.00000 | -35.15 | 19359.08 |
519 | 2023.08.02 07:20 | buy | 260 | 1.80 | 2.09448 | 0.00000 | 0.00000 | ||
520 | 2023.08.02 07:31 | buy | 261 | 1.08 | 2.09264 | 0.00000 | 0.00000 | ||
521 | 2023.08.02 07:40 | close | 261 | 1.08 | 2.09413 | 0.00000 | 0.00000 | 98.20 | 19457.28 |
522 | 2023.08.02 07:40 | close | 260 | 1.80 | 2.09413 | 0.00000 | 0.00000 | -38.45 | 19418.83 |
523 | 2023.08.02 07:40 | buy | 262 | 1.80 | 2.09473 | 0.00000 | 0.00000 | ||
524 | 2023.08.02 08:52 | buy | 263 | 1.08 | 2.09312 | 0.00000 | 0.00000 | ||
525 | 2023.08.02 09:05 | buy | 264 | 0.64 | 2.09140 | 0.00000 | 0.00000 | ||
526 | 2023.08.02 09:45 | buy | 265 | 0.38 | 2.08969 | 0.00000 | 0.00000 | ||
527 | 2023.08.02 10:02 | buy | 266 | 0.23 | 2.08789 | 0.00000 | 0.00000 | ||
528 | 2023.08.02 13:15 | buy | 267 | 0.13 | 2.08616 | 0.00000 | 0.00000 | ||
529 | 2023.08.02 13:50 | buy | 268 | 0.08 | 2.08448 | 0.00000 | 0.00000 | ||
530 | 2023.08.02 22:02 | close | 268 | 0.08 | 2.09266 | 0.00000 | 0.00000 | 39.93 | 19458.76 |
531 | 2023.08.02 22:02 | close | 267 | 0.13 | 2.09266 | 0.00000 | 0.00000 | 51.56 | 19510.32 |
532 | 2023.08.02 22:02 | close | 266 | 0.23 | 2.09266 | 0.00000 | 0.00000 | 66.94 | 19577.26 |
533 | 2023.08.02 22:02 | close | 265 | 0.38 | 2.09266 | 0.00000 | 0.00000 | 68.86 | 19646.12 |
534 | 2023.08.02 22:02 | close | 264 | 0.64 | 2.09266 | 0.00000 | 0.00000 | 49.20 | 19695.32 |
535 | 2023.08.02 22:02 | close | 263 | 1.08 | 2.09266 | 0.00000 | 0.00000 | -30.32 | 19665.00 |
536 | 2023.08.02 22:02 | close | 262 | 1.80 | 2.09266 | 0.00000 | 0.00000 | -227.35 | 19437.65 |
537 | 2023.08.02 22:02 | buy | 269 | 1.80 | 2.09326 | 0.00000 | 0.00000 | ||
538 | 2023.08.02 22:12 | buy | 270 | 1.08 | 2.09165 | 0.00000 | 0.00000 | ||
539 | 2023.08.02 22:59 | buy | 271 | 0.64 | 2.08991 | 0.00000 | 0.00000 | ||
540 | 2023.08.03 01:38 | close | 271 | 0.64 | 2.09255 | 0.00000 | 0.00000 | 97.38 | 19535.03 |
541 | 2023.08.03 01:38 | close | 270 | 1.08 | 2.09255 | 0.00000 | 0.00000 | 49.66 | 19584.69 |
542 | 2023.08.03 01:38 | close | 269 | 1.80 | 2.09255 | 0.00000 | 0.00000 | -94.07 | 19490.62 |
543 | 2023.08.03 01:38 | buy | 272 | 1.80 | 2.09315 | 0.00000 | 0.00000 | ||
544 | 2023.08.03 01:41 | buy | 273 | 1.08 | 2.09151 | 0.00000 | 0.00000 | ||
545 | 2023.08.03 01:47 | buy | 274 | 0.64 | 2.08990 | 0.00000 | 0.00000 | ||
546 | 2023.08.03 02:01 | close | 274 | 0.64 | 2.09229 | 0.00000 | 0.00000 | 93.33 | 19583.95 |
547 | 2023.08.03 02:01 | close | 273 | 1.08 | 2.09229 | 0.00000 | 0.00000 | 51.40 | 19635.35 |
548 | 2023.08.03 02:01 | close | 272 | 1.80 | 2.09229 | 0.00000 | 0.00000 | -94.46 | 19540.89 |
549 | 2023.08.03 02:01 | buy | 275 | 1.80 | 2.09289 | 0.00000 | 0.00000 | ||
550 | 2023.08.03 02:43 | close | 275 | 1.80 | 2.09455 | 0.00000 | 0.00000 | 182.32 | 19723.21 |
551 | 2023.08.03 02:43 | buy | 276 | 1.80 | 2.09515 | 0.00000 | 0.00000 | ||
552 | 2023.08.03 04:03 | buy | 277 | 1.08 | 2.09338 | 0.00000 | 0.00000 | ||
553 | 2023.08.03 04:23 | buy | 278 | 0.64 | 2.09170 | 0.00000 | 0.00000 | ||
554 | 2023.08.03 05:22 | buy | 279 | 0.38 | 2.09001 | 0.00000 | 0.00000 | ||
555 | 2023.08.03 09:02 | buy | 280 | 0.23 | 2.08836 | 0.00000 | 0.00000 | ||
556 | 2023.08.03 09:29 | buy | 281 | 0.13 | 2.08675 | 0.00000 | 0.00000 | ||
557 | 2023.08.03 09:45 | buy | 282 | 0.08 | 2.08510 | 0.00000 | 0.00000 | ||
558 | 2023.08.03 09:52 | buy | 283 | 0.05 | 2.08344 | 0.00000 | 0.00000 | ||
559 | 2023.08.03 11:00 | buy | 284 | 0.03 | 2.08183 | 0.00000 | 0.00000 | ||
560 | 2023.08.03 11:08 | buy | 285 | 0.01 | 2.08017 | 0.00000 | 0.00000 | ||
561 | 2023.08.03 19:16 | close | 285 | 0.01 | 2.09281 | 0.00000 | 0.00000 | 7.71 | 19730.92 |
562 | 2023.08.03 19:16 | close | 284 | 0.03 | 2.09281 | 0.00000 | 0.00000 | 20.10 | 19751.02 |
563 | 2023.08.03 19:16 | close | 283 | 0.05 | 2.09281 | 0.00000 | 0.00000 | 28.59 | 19779.61 |
564 | 2023.08.03 19:16 | close | 282 | 0.08 | 2.09281 | 0.00000 | 0.00000 | 37.64 | 19817.25 |
565 | 2023.08.03 19:16 | close | 281 | 0.13 | 2.09281 | 0.00000 | 0.00000 | 48.07 | 19865.32 |
566 | 2023.08.03 19:16 | close | 280 | 0.23 | 2.09281 | 0.00000 | 0.00000 | 62.45 | 19927.77 |
567 | 2023.08.03 19:16 | close | 279 | 0.38 | 2.09281 | 0.00000 | 0.00000 | 64.93 | 19992.70 |
568 | 2023.08.03 19:16 | close | 278 | 0.64 | 2.09281 | 0.00000 | 0.00000 | 43.34 | 20036.04 |
569 | 2023.08.03 19:16 | close | 277 | 1.08 | 2.09281 | 0.00000 | 0.00000 | -37.56 | 19998.48 |
570 | 2023.08.03 19:16 | close | 276 | 1.80 | 2.09281 | 0.00000 | 0.00000 | -257.00 | 19741.48 |
571 | 2023.08.03 19:16 | buy | 286 | 1.80 | 2.09341 | 0.00000 | 0.00000 | ||
572 | 2023.08.03 20:30 | buy | 287 | 1.08 | 2.09161 | 0.00000 | 0.00000 | ||
573 | 2023.08.03 21:04 | buy | 288 | 0.64 | 2.08980 | 0.00000 | 0.00000 | ||
574 | 2023.08.04 01:40 | buy | 289 | 0.38 | 2.08797 | 0.00000 | 0.00000 | ||
575 | 2023.08.04 07:34 | buy | 290 | 0.23 | 2.08634 | 0.00000 | 0.00000 | ||
576 | 2023.08.04 10:02 | close | 290 | 0.23 | 2.09169 | 0.00000 | 0.00000 | 75.08 | 19816.56 |
577 | 2023.08.04 10:02 | close | 289 | 0.38 | 2.09169 | 0.00000 | 0.00000 | 86.26 | 19902.82 |
578 | 2023.08.04 10:02 | close | 288 | 0.64 | 2.09169 | 0.00000 | 0.00000 | 71.90 | 19974.72 |
579 | 2023.08.04 10:02 | close | 287 | 1.08 | 2.09169 | 0.00000 | 0.00000 | 2.05 | 19976.78 |
580 | 2023.08.04 10:02 | close | 286 | 1.80 | 2.09169 | 0.00000 | 0.00000 | -194.27 | 19782.50 |
581 | 2023.08.04 10:02 | buy | 291 | 1.80 | 2.09229 | 0.00000 | 0.00000 | ||
582 | 2023.08.04 10:19 | buy | 292 | 1.08 | 2.09064 | 0.00000 | 0.00000 | ||
583 | 2023.08.04 12:07 | buy | 293 | 0.64 | 2.08904 | 0.00000 | 0.00000 | ||
584 | 2023.08.04 12:30 | buy | 294 | 0.38 | 2.08728 | 0.00000 | 0.00000 | ||
585 | 2023.08.04 13:34 | buy | 295 | 0.23 | 2.08566 | 0.00000 | 0.00000 | ||
586 | 2023.08.04 18:02 | close | 295 | 0.23 | 2.09071 | 0.00000 | 0.00000 | 70.88 | 19853.38 |
587 | 2023.08.04 18:02 | close | 294 | 0.38 | 2.09071 | 0.00000 | 0.00000 | 79.53 | 19932.91 |
588 | 2023.08.04 18:02 | close | 293 | 0.64 | 2.09071 | 0.00000 | 0.00000 | 65.22 | 19998.13 |
589 | 2023.08.04 18:02 | close | 292 | 1.08 | 2.09071 | 0.00000 | 0.00000 | 4.61 | 20002.74 |
590 | 2023.08.04 18:02 | close | 291 | 1.80 | 2.09071 | 0.00000 | 0.00000 | -173.54 | 19829.20 |
591 | 2023.08.04 18:02 | buy | 296 | 1.80 | 2.09131 | 0.00000 | 0.00000 | ||
592 | 2023.08.04 18:14 | buy | 297 | 1.08 | 2.08968 | 0.00000 | 0.00000 | ||
593 | 2023.08.04 18:24 | close | 297 | 1.08 | 2.09094 | 0.00000 | 0.00000 | 83.04 | 19912.24 |
594 | 2023.08.04 18:24 | close | 296 | 1.80 | 2.09094 | 0.00000 | 0.00000 | -40.64 | 19871.60 |
595 | 2023.08.04 18:24 | buy | 298 | 1.80 | 2.09154 | 0.00000 | 0.00000 | ||
596 | 2023.08.04 20:45 | buy | 299 | 1.08 | 2.08992 | 0.00000 | 0.00000 | ||
597 | 2023.08.06 22:23 | close | 299 | 1.08 | 2.09125 | 0.00000 | 0.00000 | 87.65 | 19959.25 |
598 | 2023.08.06 22:23 | close | 298 | 1.80 | 2.09125 | 0.00000 | 0.00000 | -31.85 | 19927.40 |
599 | 2023.08.06 22:23 | sell | 300 | 1.80 | 2.09125 | 0.00000 | 0.00000 | ||
600 | 2023.08.07 00:23 | close | 300 | 1.80 | 2.08963 | 0.00000 | 0.00000 | 173.97 | 20101.38 |
601 | 2023.08.07 00:23 | buy | 301 | 1.80 | 2.08963 | 0.00000 | 0.00000 | ||
602 | 2023.08.07 01:24 | buy | 302 | 1.08 | 2.08795 | 0.00000 | 0.00000 | ||
603 | 2023.08.07 02:00 | buy | 303 | 0.64 | 2.08616 | 0.00000 | 0.00000 | ||
604 | 2023.08.07 08:29 | close | 303 | 0.64 | 2.08867 | 0.00000 | 0.00000 | 98.02 | 20199.40 |
605 | 2023.08.07 08:29 | close | 302 | 1.08 | 2.08867 | 0.00000 | 0.00000 | 47.45 | 20246.85 |
606 | 2023.08.07 08:29 | close | 301 | 1.80 | 2.08867 | 0.00000 | 0.00000 | -105.44 | 20141.41 |
607 | 2023.08.07 08:29 | sell | 304 | 1.80 | 2.08867 | 0.00000 | 0.00000 | ||
608 | 2023.08.07 09:49 | close | 304 | 1.80 | 2.08699 | 0.00000 | 0.00000 | 184.55 | 20325.96 |
609 | 2023.08.07 09:49 | sell | 305 | 1.80 | 2.08639 | 0.00000 | 0.00000 | ||
610 | 2023.08.07 10:12 | sell | 306 | 1.08 | 2.08860 | 0.00000 | 0.00000 | ||
611 | 2023.08.07 10:59 | sell | 307 | 0.64 | 2.09088 | 0.00000 | 0.00000 | ||
612 | 2023.08.07 11:55 | close | 307 | 0.64 | 2.08763 | 0.00000 | 0.00000 | 126.95 | 20452.91 |
613 | 2023.08.07 11:55 | close | 306 | 1.08 | 2.08763 | 0.00000 | 0.00000 | 63.93 | 20516.84 |
614 | 2023.08.07 11:55 | close | 305 | 1.80 | 2.08763 | 0.00000 | 0.00000 | -136.22 | 20380.62 |
615 | 2023.08.07 11:55 | sell | 308 | 1.80 | 2.08703 | 0.00000 | 0.00000 | ||
616 | 2023.08.07 12:09 | sell | 309 | 1.08 | 2.08926 | 0.00000 | 0.00000 | ||
617 | 2023.08.07 13:35 | sell | 310 | 0.64 | 2.09146 | 0.00000 | 0.00000 | ||
618 | 2023.08.07 13:49 | sell | 311 | 0.38 | 2.09381 | 0.00000 | 0.00000 | ||
619 | 2023.08.08 01:17 | sell | 312 | 0.23 | 2.09606 | 0.00000 | 0.00000 | ||
620 | 2023.08.08 01:21 | sell | 313 | 0.13 | 2.09861 | 0.00000 | 0.00000 | ||
621 | 2023.08.08 05:32 | sell | 314 | 0.08 | 2.10082 | 0.00000 | 0.00000 | ||
622 | 2023.08.08 05:53 | sell | 315 | 0.05 | 2.10304 | 0.00000 | 0.00000 | ||
623 | 2023.08.08 08:03 | sell | 316 | 0.03 | 2.10526 | 0.00000 | 0.00000 | ||
624 | 2023.08.11 00:06 | sell | 317 | 0.01 | 2.10750 | 0.00000 | 0.00000 | ||
625 | 2023.08.11 02:12 | sell | 318 | 0.01 | 2.10972 | 0.00000 | 0.00000 | ||
626 | 2023.08.11 05:00 | sell | 319 | 0.01 | 2.11205 | 0.00000 | 0.00000 | ||
627 | 2023.08.11 06:03 | sell | 320 | 0.01 | 2.11437 | 0.00000 | 0.00000 | ||
628 | 2023.08.11 10:49 | sell | 321 | 0.01 | 2.11665 | 0.00000 | 0.00000 | ||
629 | 2023.08.11 12:30 | sell | 322 | 0.01 | 2.11926 | 0.00000 | 0.00000 | ||
630 | 2023.08.11 13:52 | sell | 323 | 0.01 | 2.12153 | 0.00000 | 0.00000 | ||
631 | 2023.08.14 01:01 | sell | 324 | 0.01 | 2.12376 | 0.00000 | 0.00000 | ||
632 | 2023.08.14 01:21 | sell | 325 | 0.01 | 2.12617 | 0.00000 | 0.00000 | ||
633 | 2023.08.15 07:48 | sell | 326 | 0.01 | 2.12852 | 0.00000 | 0.00000 | ||
634 | 2023.08.15 08:18 | sell | 327 | 0.01 | 2.13076 | 0.00000 | 0.00000 | ||
635 | 2023.08.15 16:06 | sell | 328 | 0.01 | 2.13309 | 0.00000 | 0.00000 | ||
636 | 2023.08.16 00:33 | sell | 329 | 0.01 | 2.13535 | 0.00000 | 0.00000 | ||
637 | 2023.08.16 01:03 | sell | 330 | 0.01 | 2.13759 | 0.00000 | 0.00000 | ||
638 | 2023.08.16 14:03 | sell | 331 | 0.01 | 2.13982 | 0.00000 | 0.00000 | ||
639 | 2023.08.16 14:48 | sell | 332 | 0.01 | 2.14204 | 0.00000 | 0.00000 | ||
640 | 2023.08.17 01:34 | close at stop | 332 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -7.11 | 20373.51 |
641 | 2023.08.17 01:34 | close at stop | 331 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -8.47 | 20365.05 |
642 | 2023.08.17 01:34 | close at stop | 330 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -9.83 | 20355.22 |
643 | 2023.08.17 01:34 | close at stop | 329 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -11.19 | 20344.03 |
644 | 2023.08.17 01:34 | close at stop | 328 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -12.59 | 20331.44 |
645 | 2023.08.17 01:34 | close at stop | 327 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -14.02 | 20317.43 |
646 | 2023.08.17 01:34 | close at stop | 326 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -15.38 | 20302.05 |
647 | 2023.08.17 01:34 | close at stop | 325 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -16.84 | 20285.21 |
648 | 2023.08.17 01:34 | close at stop | 324 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -18.31 | 20266.90 |
649 | 2023.08.17 01:34 | close at stop | 323 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -19.69 | 20247.20 |
650 | 2023.08.17 01:34 | close at stop | 322 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -21.07 | 20226.13 |
651 | 2023.08.17 01:34 | close at stop | 321 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -22.67 | 20203.46 |
652 | 2023.08.17 01:34 | close at stop | 320 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -24.06 | 20179.39 |
653 | 2023.08.17 01:34 | close at stop | 319 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -25.47 | 20153.92 |
654 | 2023.08.17 01:34 | close at stop | 318 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -26.90 | 20127.02 |
655 | 2023.08.17 01:34 | close at stop | 317 | 0.01 | 2.15357 | 0.00000 | 0.00000 | -28.25 | 20098.77 |
656 | 2023.08.17 01:34 | close at stop | 316 | 0.03 | 2.15357 | 0.00000 | 0.00000 | -89.19 | 20009.57 |
657 | 2023.08.17 01:34 | close at stop | 315 | 0.05 | 2.15357 | 0.00000 | 0.00000 | -155.42 | 19854.16 |
658 | 2023.08.17 01:34 | close at stop | 314 | 0.08 | 2.15357 | 0.00000 | 0.00000 | -259.50 | 19594.66 |
659 | 2023.08.17 01:34 | close at stop | 313 | 0.13 | 2.15357 | 0.00000 | 0.00000 | -439.23 | 19155.43 |
660 | 2023.08.17 01:34 | close at stop | 312 | 0.23 | 2.15357 | 0.00000 | 0.00000 | -812.87 | 18342.56 |
661 | 2023.08.17 01:34 | close at stop | 311 | 0.38 | 2.15357 | 0.00000 | 0.00000 | -1396.04 | 16946.52 |
662 | 2023.08.17 01:34 | close at stop | 310 | 0.64 | 2.15357 | 0.00000 | 0.00000 | -2443.01 | 14503.51 |
663 | 2023.08.17 01:34 | close at stop | 309 | 1.08 | 2.15357 | 0.00000 | 0.00000 | -4267.59 | 10235.92 |
664 | 2023.08.17 01:34 | close at stop | 308 | 1.80 | 2.15357 | 0.00000 | 0.00000 | -7357.64 | 2878.29 |